Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción74.148,508Hora de Cotización2017-11-01 - 21:35:00
Variación-159,984 (-0.2153%)Rango 52 Semanas[0,000 - 0,000]
Máximo75.199,273Mínimo73.953,039
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior74.308,492PER0,00%
Apertura74.310,258EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-1918.807,00018.857,0018.610,0018.819,0000:00:00
2003-11-2019.199,00019.262,0018.815,0018.815,0000:00:00
2003-11-2119.248,00019.376,0019.144,0019.197,0000:00:00
2003-11-2419.691,00019.730,0019.258,0019.258,0000:00:00
2003-11-2519.810,00019.820,0019.615,0019.694,0000:00:00
2003-11-2619.695,00020.002,0019.667,0019.810,0000:00:00
2003-11-2719.961,00019.961,0019.616,0019.695,0000:00:00
2003-11-2820.184,00020.188,0019.848,0019.962,0000:00:00
2003-12-0120.521,00020.522,0020.184,0020.184,0000:00:00
2003-12-0220.458,00020.630,0020.354,0020.523,0000:00:00
2003-12-0320.540,00020.586,0020.322,0020.462,0000:00:00
2003-12-0420.414,00020.570,0020.323,0020.540,0000:00:00
2003-12-0520.880,00020.922,0020.418,0020.418,0000:00:00
2003-12-0820.889,00020.937,0020.673,0020.882,0000:00:00
2003-12-0921.260,00021.363,0020.889,0020.889,0000:00:00
2003-12-1020.973,00021.394,0020.930,0021.258,0000:00:00
2003-12-1121.296,00021.459,0020.971,0020.971,0000:00:00
2003-12-1220.974,00021.514,0020.873,0021.296,0000:00:00
2003-12-1520.710,00021.381,0020.709,0020.974,0000:00:00
2003-12-1620.760,00020.842,0020.544,0020.710,0000:00:00
2003-12-1721.199,00021.318,0020.763,0020.763,0000:00:00
2003-12-1821.489,00021.502,0021.195,0021.199,0000:00:00
2003-12-1921.386,00021.671,0021.381,0021.489,0000:00:00
2003-12-2221.630,00021.630,0021.344,0021.386,0000:00:00
2003-12-2321.688,00021.914,0021.631,0021.631,0000:00:00
2003-12-2621.807,00021.829,0021.688,0021.688,0000:00:00
2003-12-2922.045,00022.046,0021.815,0021.815,0000:00:00
2003-12-3022.236,00022.310,0022.051,0022.051,0000:00:00
2004-01-0222.445,00022.450,0022.208,0022.233,0000:00:00
2004-01-0523.532,00023.532,0022.445,0022.445,0000:00:00
2004-01-0623.576,00023.976,0023.180,0023.532,0000:00:00
2004-01-0723.320,00023.899,0023.320,0023.576,0000:00:00
2004-01-0823.717,00023.718,0023.122,0023.334,0000:00:00
2004-01-0923.917,00024.088,0023.710,0023.722,0000:00:00
2004-01-1224.237,00024.323,0023.892,0023.896,0000:00:00
2004-01-1323.940,00024.518,0023.867,0024.237,0000:00:00
2004-01-1423.399,00024.010,0022.878,0023.947,0000:00:00
2004-01-1522.962,00023.400,0022.962,0023.400,0000:00:00
2004-01-1623.155,00023.243,0022.687,0022.964,0000:00:00
2004-01-1923.385,00023.493,0023.090,0023.162,0000:00:00
2004-01-2023.679,00023.724,0023.382,0023.382,0000:00:00
2004-01-2123.302,00023.680,0023.213,0023.680,0000:00:00
2004-01-2222.969,00023.299,0022.682,0023.299,0000:00:00
2004-01-2323.471,00023.515,0022.740,0022.969,0000:00:00
2004-01-2624.350,00024.350,0023.471,0023.471,0000:00:00
2004-01-2724.226,00024.473,0023.908,0024.355,0000:00:00
2004-01-2823.852,00024.460,0023.787,0024.226,0000:00:00
2004-01-2922.386,00023.859,0022.300,0023.849,0000:00:00
2004-01-3021.851,00022.615,0021.649,0022.384,0000:00:00
2004-02-0221.787,00021.867,0021.336,0021.842,0000:00:00
2004-02-0322.281,00022.287,0021.794,0021.794,0000:00:00
2004-02-0421.685,00022.718,0021.555,0022.289,0000:00:00
2004-02-0521.092,00021.909,0021.077,0021.685,0000:00:00
2004-02-0621.969,00021.969,0020.598,0021.092,0000:00:00
2004-02-0921.962,00022.493,0021.853,0021.970,0000:00:00
2004-02-1022.171,00022.216,0021.694,0021.936,0000:00:00
2004-02-1123.197,00023.241,0022.057,0022.173,0000:00:00
2004-02-1223.063,00023.374,0022.929,0023.197,0000:00:00
2004-02-1322.530,00023.230,0022.188,0023.067,0000:00:00
2004-02-1622.189,00022.530,0021.901,0022.530,0000:00:00
2004-02-1722.426,00022.520,0022.017,0022.195,0000:00:00
2004-02-1822.000,00022.668,0021.899,0022.430,0000:00:00
2004-02-1920.951,00021.998,0020.877,0021.998,0000:00:00
2004-02-2021.337,00021.342,0020.092,0020.949,0000:00:00
2004-02-2521.609,00021.732,0021.341,0021.341,0000:00:00
2004-02-2621.450,00021.608,0021.180,0021.608,0000:00:00
2004-02-2721.755,00021.755,0021.448,0021.455,0000:00:00
2004-03-0122.499,00022.528,0021.761,0021.761,0000:00:00
2004-03-0222.442,00022.714,0021.942,0022.496,0000:00:00
2004-03-0322.550,00022.801,0022.191,0022.442,0000:00:00
2004-03-0422.393,00022.753,0022.256,0022.542,0000:00:00
2004-03-0522.873,00022.937,0022.349,0022.397,0000:00:00
2004-03-0822.993,00023.373,0022.874,0022.874,0000:00:00
2004-03-0922.674,00023.094,0022.503,0022.993,0000:00:00
2004-03-1021.670,00022.674,0021.670,0022.674,0000:00:00
2004-03-1120.763,00021.750,0020.756,0021.673,0000:00:00
2004-03-1221.776,00021.800,0020.770,0020.770,0000:00:00
2004-03-1521.234,00021.836,0021.162,0021.776,0000:00:00
2004-03-1621.613,00021.647,0021.234,0021.234,0000:00:00
2004-03-1721.901,00022.034,0021.620,0021.620,0000:00:00
2004-03-1822.370,00022.411,0021.679,0021.901,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters